HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,576 Value ($000) $3,145 Avg Close $127.36 Range $118.62 - $134.58

Q1 2025

Shares 12,443 Value ($000) $1,540 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 15,888 Value ($000) $1,738 Avg Close $113.69 Range $104.35 - $122.31

Q1 2023

Shares 7,473 Value ($000) $521 Avg Close $70.19 Range $60.95 - $74.95

Q3 2022

Shares 69,256 Value ($000) $4,289 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 92,582 Value ($000) $6,057 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 33,926 Value ($000) $2,436 Avg Close $65.20 Range $60.26 - $69.11

Q2 2021

Shares 40,921 Value ($000) $2,535 Avg Close $59.60 Range $55.46 - $63.49

Q3 2020

Shares 118,978 Value ($000) $4,385 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 123,274 Value ($000) $4,752 Avg Close $33.68 Range $26.66 - $43.16

Q4 2019

Shares 51,842 Value ($000) $3,150 Avg Close $52.36 Range $49.11 - $54.67

Q1 2019

Shares 63,011 Value ($000) $3,132 Avg Close $40.77 Range $36.64 - $42.91

Q3 2018

Shares 190,318 Value ($000) $9,508 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 15,646 Value ($000) $799 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 118,394 Value ($000) $6,099 Avg Close $45.90 Range $42.21 - $49.59

Q4 2016

Shares 7,683 Value ($000) $366 Avg Close $37.62 Range $34.64 - $40.17

Q4 2015

Shares 40,670 Value ($000) $1,767 Avg Close $36.88 Range $33.63 - $39.68

Q2 2015

Shares 182 Value ($000) $7 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 17,408 Value ($000) $728 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 4,861 Value ($000) $202 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 24,779 Value ($000) $923 Avg Close $28.47 Range $26.42 - $30.18

Q4 2013

Shares 15,329 Value ($000) $555 Avg Close $26.74 Range $23.63 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,576	$3,145	$127.36	$118.62 - $134.58
Q1 2025	12,443	$1,540	$112.93	$103.19 - $123.11
Q4 2024	15,888	$1,738	$113.69	$104.35 - $122.31
Q1 2023	7,473	$521	$70.19	$60.95 - $74.95
Q3 2022	69,256	$4,289	$60.82	$56.45 - $65.32
Q2 2022	92,582	$6,057	$65.15	$58.19 - $70.50
Q1 2022	33,926	$2,436	$65.20	$60.26 - $69.11
Q2 2021	40,921	$2,535	$59.60	$55.46 - $63.49
Q3 2020	118,978	$4,385	$35.51	$31.06 - $40.58
Q2 2020	123,274	$4,752	$33.68	$26.66 - $43.16
Q4 2019	51,842	$3,150	$52.36	$49.11 - $54.67
Q1 2019	63,011	$3,132	$40.77	$36.64 - $42.91
Q3 2018	190,318	$9,508	$43.54	$41.51 - $45.56
Q2 2018	15,646	$799	$44.16	$41.81 - $46.43
Q1 2018	118,394	$6,099	$45.90	$42.21 - $49.59
Q4 2016	7,683	$366	$37.62	$34.64 - $40.17
Q4 2015	40,670	$1,767	$36.88	$33.63 - $39.68
Q2 2015	182	$7	$33.30	$32.35 - $35.28
Q1 2015	17,408	$728	$32.53	$30.63 - $34.57
Q4 2014	4,861	$202	$31.27	$27.41 - $33.66
Q3 2014	24,779	$923	$28.47	$26.42 - $30.18
Q4 2013	15,329	$555	$26.74	$23.63 - $28.62