HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $609 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,182 Value ($000) $291 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,182 Value ($000) $277 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,182 Value ($000) $270 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,182 Value ($000) $239 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,588 Value ($000) $304 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,588 Value ($000) $260 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,000 Value ($000) $309 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,000 Value ($000) $241 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,942 Value ($000) $350 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 5,544 Value ($000) $399 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,000 Value ($000) $209 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,360 Value ($000) $255 Avg Close $67.68 Range $58.06 - $72.62
Q2 2020
Shares 38,722 Value ($000) $1,493 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 46,939 Value ($000) $1,654 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 42,269 Value ($000) $2,569 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 41,894 Value ($000) $2,539 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 51,557 Value ($000) $2,873 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 94,677 Value ($000) $4,707 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 147,801 Value ($000) $6,570 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 150,697 Value ($000) $7,529 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 128,696 Value ($000) $6,580 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 139,329 Value ($000) $7,178 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 139,391 Value ($000) $7,845 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 155,139 Value ($000) $8,599 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 252,812 Value ($000) $13,290 Avg Close $41.04 Range $38.60 - $44.33
Q2 2016
Shares 7,940 Value ($000) $352 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 7,940 Value ($000) $366 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 124,914 Value ($000) $5,429 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 476,279 Value ($000) $21,804 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 562,205 Value ($000) $23,371 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 622,387 Value ($000) $26,028 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 489,338 Value ($000) $20,401 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 470,166 Value ($000) $17,514 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 402,892 Value ($000) $14,428 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 403,321 Value ($000) $14,225 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 403,314 Value ($000) $14,612 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 424,735 Value ($000) $13,218 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 666,289 Value ($000) $20,601 Avg Close $22.20 Range $18.97 - $24.32