HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,004 Value ($000) $552 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 3,959 Value ($000) $528 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 3,854 Value ($000) $489 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 4,049 Value ($000) $501 Avg Close $112.93 Range $103.19 - $123.11

Q1 2024

Shares 35,894 Value ($000) $3,699 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,004	$552	$131.57	$119.80 - $140.50
Q3 2025	3,959	$528	$127.36	$118.62 - $134.58
Q2 2025	3,854	$489	$122.91	$106.17 - $130.47
Q1 2025	4,049	$501	$112.93	$103.19 - $123.11
Q1 2024	35,894	$3,699	$88.72	$77.90 - $100.26