HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $732 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 11,758 Value ($000) $1,568 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 21,611 Value ($000) $2,742 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 16,632 Value ($000) $2,058 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 23,484 Value ($000) $2,569 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 7,397 Value ($000) $870 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 41,795 Value ($000) $4,202 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 13,104 Value ($000) $1,350 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 50,530 Value ($000) $4,062 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 24,875 Value ($000) $1,764 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 11,414 Value ($000) $822 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 18,090 Value ($000) $1 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 6,997 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 30,008 Value ($000) $1,858 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 19,861 Value ($000) $1,300 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 69,195 Value ($000) $4,969 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 29,626 Value ($000) $2,046 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,735 Value ($000) $332 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 13,274 Value ($000) $822 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 17,717 Value ($000) $1,183 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 13,192 Value ($000) $646 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 8,538 Value ($000) $315 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 16,807 Value ($000) $648 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 3,100 Value ($000) $109 Avg Close $45.69 Range $16.77 - $53.68
Q3 2019
Shares 3,334 Value ($000) $202 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 515 Value ($000) $28 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 8,623 Value ($000) $429 Avg Close $40.77 Range $36.64 - $42.91
Q3 2018
Shares 144 Value ($000) $7 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 15,962 Value ($000) $816 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 3,135 Value ($000) $162 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,664 Value ($000) $93 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 369 Value ($000) $20 Avg Close $45.23 Range $42.70 - $47.47
Q1 2017
Shares 308 Value ($000) $15 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 11,730 Value ($000) $559 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,870 Value ($000) $294 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 12,603 Value ($000) $559 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 498 Value ($000) $23 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 200 Value ($000) $9 Avg Close $36.88 Range $33.63 - $39.68
Q1 2015
Shares 1,612 Value ($000) $67 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,844 Value ($000) $77 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 14,226 Value ($000) $530 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 2,689 Value ($000) $96 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 2,283 Value ($000) $81 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 39,983 Value ($000) $1,449 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 14,181 Value ($000) $442 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 45 Value ($000) $1 Avg Close $22.20 Range $18.97 - $24.32