HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $1,207 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 14,130 Value ($000) $1,885 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 4,268 Value ($000) $528 Avg Close $112.93 Range $103.19 - $123.11
Q3 2024
Shares 7,039 Value ($000) $828 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,134 Value ($000) $315 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,370 Value ($000) $244 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 7,714 Value ($000) $620 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 21,283 Value ($000) $1,509 Avg Close $69.41 Range $67.07 - $73.34
Q4 2022
Shares 10,368 Value ($000) $786 Avg Close $67.68 Range $58.06 - $72.62
Q2 2021
Shares 6,375 Value ($000) $395 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 77,785 Value ($000) $5,195 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 10,085 Value ($000) $494 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 125,272 Value ($000) $4,618 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 162,252 Value ($000) $6,255 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 171,247 Value ($000) $6,035 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 125,224 Value ($000) $7,610 Avg Close $52.36 Range $49.11 - $54.67
Q3 2018
Shares 12,232 Value ($000) $611 Avg Close $43.54 Range $41.51 - $45.56