HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632,082 Value ($000) $224,901 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 706,293 Value ($000) $94,212 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 565,669 Value ($000) $71,766 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 585,915 Value ($000) $72,495 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 809,411 Value ($000) $88,550 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 562,883 Value ($000) $66,201 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 468,084 Value ($000) $47,061 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 282,905 Value ($000) $29,153 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 226,501 Value ($000) $18,206 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 237,634 Value ($000) $16,851 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 279,494 Value ($000) $20,129 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 365,443 Value ($000) $25,468 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 496,142 Value ($000) $37,622 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 534,430 Value ($000) $33,103 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 788,846 Value ($000) $51,614 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 857,870 Value ($000) $61,604 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 1,177,977 Value ($000) $81,327 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 1,100,038 Value ($000) $77,278 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 1,142,866 Value ($000) $70,823 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 1,219,086 Value ($000) $81,422 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 981,254 Value ($000) $48,062 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,036,022 Value ($000) $38,187 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,899,269 Value ($000) $73,216 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 1,507,768 Value ($000) $53,134 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 1,447,316 Value ($000) $87,953 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 544,163 Value ($000) $32,982 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 356,707 Value ($000) $19,876 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 460,275 Value ($000) $22,886 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 459,723 Value ($000) $20,435 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 453,069 Value ($000) $22,635 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 384,545 Value ($000) $19,661 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 332,625 Value ($000) $17,136 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 340,778 Value ($000) $19,179 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 410,436 Value ($000) $22,751 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 498,700 Value ($000) $26,332 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 2,560,420 Value ($000) $123,080 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 3,236,980 Value ($000) $154,242 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 5,140,080 Value ($000) $219,446 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 5,362,732 Value ($000) $237,998 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 6,268,812 Value ($000) $288,867 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 7,417,416 Value ($000) $322,576 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 7,637,174 Value ($000) $349,630 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 9,391,044 Value ($000) $390,512 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 9,073,298 Value ($000) $379,446 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,235,138 Value ($000) $51,493 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 444,987 Value ($000) $16,575 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 473,965 Value ($000) $16,973 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 470,231 Value ($000) $16,586 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 198,594 Value ($000) $7,195 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 41,660 Value ($000) $1,296 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 980 Value ($000) $30 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632,082	$224,901	$131.57	$119.80 - $140.50
Q3 2025	706,293	$94,212	$127.36	$118.62 - $134.58
Q2 2025	565,669	$71,766	$122.91	$106.17 - $130.47
Q1 2025	585,915	$72,495	$112.93	$103.19 - $123.11
Q4 2024	809,411	$88,550	$113.69	$104.35 - $122.31
Q3 2024	562,883	$66,201	$107.07	$95.73 - $115.39
Q2 2024	468,084	$47,061	$97.58	$91.72 - $102.60
Q1 2024	282,905	$29,153	$88.72	$77.90 - $100.26
Q4 2023	226,501	$18,206	$72.47	$66.08 - $78.32
Q3 2023	237,634	$16,851	$69.41	$67.07 - $73.34
Q2 2023	279,494	$20,129	$66.76	$63.58 - $69.19
Q1 2023	365,443	$25,468	$70.19	$60.95 - $74.95
Q4 2022	496,142	$37,622	$67.68	$58.06 - $72.62
Q3 2022	534,430	$33,103	$60.82	$56.45 - $65.32
Q2 2022	788,846	$51,614	$65.15	$58.19 - $70.50
Q1 2022	857,870	$61,604	$65.20	$60.26 - $69.11
Q4 2021	1,177,977	$81,327	$64.85	$59.84 - $71.71
Q3 2021	1,100,038	$77,278	$60.45	$54.63 - $66.24
Q2 2021	1,142,866	$70,823	$59.60	$55.46 - $63.49
Q1 2021	1,219,086	$81,422	$48.86	$42.80 - $63.18
Q4 2020	981,254	$48,062	$38.73	$32.32 - $44.24
Q3 2020	1,036,022	$38,187	$35.51	$31.06 - $40.58
Q2 2020	1,899,269	$73,216	$33.68	$26.66 - $43.16
Q1 2020	1,507,768	$53,134	$45.69	$16.77 - $53.68
Q4 2019	1,447,316	$87,953	$52.36	$49.11 - $54.67
Q3 2019	544,163	$32,982	$50.80	$47.87 - $53.34
Q2 2019	356,707	$19,876	$45.59	$42.42 - $48.81
Q1 2019	460,275	$22,886	$40.77	$36.64 - $42.91
Q4 2018	459,723	$20,435	$38.35	$34.73 - $43.44
Q3 2018	453,069	$22,635	$43.54	$41.51 - $45.56
Q2 2018	384,545	$19,661	$44.16	$41.81 - $46.43
Q1 2018	332,625	$17,136	$45.90	$42.21 - $49.59
Q4 2017	340,778	$19,179	$46.60	$44.71 - $49.10
Q3 2017	410,436	$22,751	$45.23	$42.70 - $47.47
Q2 2017	498,700	$26,332	$41.04	$38.60 - $44.33
Q1 2017	2,560,420	$123,080	$39.89	$38.32 - $41.55
Q4 2016	3,236,980	$154,242	$37.62	$34.64 - $40.17
Q3 2016	5,140,080	$219,446	$34.16	$31.70 - $36.50
Q2 2016	5,362,732	$237,998	$36.26	$33.27 - $38.03
Q1 2016	6,268,812	$288,867	$33.97	$29.48 - $37.99
Q4 2015	7,417,416	$322,576	$36.88	$33.63 - $39.68
Q3 2015	7,637,174	$349,630	$36.99	$33.61 - $40.74
Q2 2015	9,391,044	$390,512	$33.30	$32.35 - $35.28
Q1 2015	9,073,298	$379,446	$32.53	$30.63 - $34.57
Q4 2014	1,235,138	$51,493	$31.27	$27.41 - $33.66
Q3 2014	444,987	$16,575	$28.47	$26.42 - $30.18
Q2 2014	473,965	$16,973	$27.56	$26.01 - $28.57
Q1 2014	470,231	$16,586	$27.12	$24.89 - $28.53
Q4 2013	198,594	$7,195	$26.74	$23.63 - $28.62
Q3 2013	41,660	$1,296	$24.13	$22.68 - $25.28
Q2 2013	980	$30	$22.20	$18.97 - $24.32