HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 132,307 Value ($000) $13,627 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 139,738 Value ($000) $11,232 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 121,100 Value ($000) $8,583 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 151,506 Value ($000) $10,897 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 154,875 Value ($000) $10,769 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 161,054 Value ($000) $12,274 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 172,440 Value ($000) $10,705 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 149,552 Value ($000) $9,816 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 116,538 Value ($000) $8,353 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 113,654 Value ($000) $7,839 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 116,616 Value ($000) $8,179 Avg Close $60.45 Range $54.63 - $66.24

Q4 2019

Shares 192,158 Value ($000) $11,667 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 199,800 Value ($000) $12,078 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 216,000 Value ($000) $11,998 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 101,600 Value ($000) $5,058 Avg Close $40.77 Range $36.64 - $42.91

Q2 2016

Shares 6,139 Value ($000) $273 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 6,139 Value ($000) $283 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 6,139 Value ($000) $267 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 5,953 Value ($000) $272 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 4,308 Value ($000) $179 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 2,554 Value ($000) $107 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,544 Value ($000) $64 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 381 Value ($000) $14 Avg Close $28.47 Range $26.42 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	132,307	$13,627	$88.72	$77.90 - $100.26
Q4 2023	139,738	$11,232	$72.47	$66.08 - $78.32
Q3 2023	121,100	$8,583	$69.41	$67.07 - $73.34
Q2 2023	151,506	$10,897	$66.76	$63.58 - $69.19
Q1 2023	154,875	$10,769	$70.19	$60.95 - $74.95
Q4 2022	161,054	$12,274	$67.68	$58.06 - $72.62
Q3 2022	172,440	$10,705	$60.82	$56.45 - $65.32
Q2 2022	149,552	$9,816	$65.15	$58.19 - $70.50
Q1 2022	116,538	$8,353	$65.20	$60.26 - $69.11
Q4 2021	113,654	$7,839	$64.85	$59.84 - $71.71
Q3 2021	116,616	$8,179	$60.45	$54.63 - $66.24
Q4 2019	192,158	$11,667	$52.36	$49.11 - $54.67
Q3 2019	199,800	$12,078	$50.80	$47.87 - $53.34
Q2 2019	216,000	$11,998	$45.59	$42.42 - $48.81
Q1 2019	101,600	$5,058	$40.77	$36.64 - $42.91
Q2 2016	6,139	$273	$36.26	$33.27 - $38.03
Q1 2016	6,139	$283	$33.97	$29.48 - $37.99
Q4 2015	6,139	$267	$36.88	$33.63 - $39.68
Q3 2015	5,953	$272	$36.99	$33.61 - $40.74
Q2 2015	4,308	$179	$33.30	$32.35 - $35.28
Q1 2015	2,554	$107	$32.53	$30.63 - $34.57
Q4 2014	1,544	$64	$31.27	$27.41 - $33.66
Q3 2014	381	$14	$28.47	$26.42 - $30.18