HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,885 Value ($000) $518 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 17,260 Value ($000) $2,190 Avg Close $122.91 Range $106.17 - $130.47

Q4 2024

Shares 18,650 Value ($000) $2,040 Avg Close $113.69 Range $104.35 - $122.31

Q1 2024

Shares 10,569 Value ($000) $1 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 10,157 Value ($000) $1 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 24,068 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34

Q1 2023

Shares 24,827 Value ($000) $2 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 4,129 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Q2 2022

Shares 43,488 Value ($000) $2,845 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 28,694 Value ($000) $2,061 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 17,448 Value ($000) $1,205 Avg Close $64.85 Range $59.84 - $71.71

Q2 2021

Shares 10,776 Value ($000) $668 Avg Close $59.60 Range $55.46 - $63.49

Q3 2020

Shares 30,552 Value ($000) $1,126 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 48,284 Value ($000) $1,861 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 12,578 Value ($000) $443 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 15,636 Value ($000) $950 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 8,353 Value ($000) $506 Avg Close $50.80 Range $47.87 - $53.34

Q3 2018

Shares 13,520 Value ($000) $675 Avg Close $43.54 Range $41.51 - $45.56

Q1 2018

Shares 29,223 Value ($000) $1,505 Avg Close $45.90 Range $42.21 - $49.59

Q3 2017

Shares 14,353 Value ($000) $796 Avg Close $45.23 Range $42.70 - $47.47

Q1 2017

Shares 5,000 Value ($000) $240 Avg Close $39.89 Range $38.32 - $41.55

Q2 2016

Shares 9,772 Value ($000) $433 Avg Close $36.26 Range $33.27 - $38.03

Q4 2015

Shares 18,652 Value ($000) $811 Avg Close $36.88 Range $33.63 - $39.68

Q2 2015

Shares 11,969 Value ($000) $498 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 11,269 Value ($000) $471 Avg Close $32.53 Range $30.63 - $34.57

Q1 2014

Shares 8,176 Value ($000) $288 Avg Close $27.12 Range $24.89 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,885	$518	$127.36	$118.62 - $134.58
Q2 2025	17,260	$2,190	$122.91	$106.17 - $130.47
Q4 2024	18,650	$2,040	$113.69	$104.35 - $122.31
Q1 2024	10,569	$1	$88.72	$77.90 - $100.26
Q4 2023	10,157	$1	$72.47	$66.08 - $78.32
Q3 2023	24,068	$2	$69.41	$67.07 - $73.34
Q1 2023	24,827	$2	$70.19	$60.95 - $74.95
Q4 2022	4,129	$0	$67.68	$58.06 - $72.62
Q2 2022	43,488	$2,845	$65.15	$58.19 - $70.50
Q1 2022	28,694	$2,061	$65.20	$60.26 - $69.11
Q4 2021	17,448	$1,205	$64.85	$59.84 - $71.71
Q2 2021	10,776	$668	$59.60	$55.46 - $63.49
Q3 2020	30,552	$1,126	$35.51	$31.06 - $40.58
Q2 2020	48,284	$1,861	$33.68	$26.66 - $43.16
Q1 2020	12,578	$443	$45.69	$16.77 - $53.68
Q4 2019	15,636	$950	$52.36	$49.11 - $54.67
Q3 2019	8,353	$506	$50.80	$47.87 - $53.34
Q3 2018	13,520	$675	$43.54	$41.51 - $45.56
Q1 2018	29,223	$1,505	$45.90	$42.21 - $49.59
Q3 2017	14,353	$796	$45.23	$42.70 - $47.47
Q1 2017	5,000	$240	$39.89	$38.32 - $41.55
Q2 2016	9,772	$433	$36.26	$33.27 - $38.03
Q4 2015	18,652	$811	$36.88	$33.63 - $39.68
Q2 2015	11,969	$498	$33.30	$32.35 - $35.28
Q1 2015	11,269	$471	$32.53	$30.63 - $34.57
Q1 2014	8,176	$288	$27.12	$24.89 - $28.53