HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $1,957 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 14,800 Value ($000) $1,974 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 15,000 Value ($000) $1,903 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 15,500 Value ($000) $1,918 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 15,600 Value ($000) $1,707 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 16,500 Value ($000) $1,941 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 16,700 Value ($000) $1,679 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 17,400 Value ($000) $1,793 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 18,200 Value ($000) $1,463 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 18,900 Value ($000) $1,340 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 19,200 Value ($000) $1,383 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 20,500 Value ($000) $1,429 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 20,600 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 20,700 Value ($000) $1,282 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 20,800 Value ($000) $1,320 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 21,100 Value ($000) $1,575 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 21,300 Value ($000) $1,471 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 21,600 Value ($000) $1,517 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 22,300 Value ($000) $1,382 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 22,100 Value ($000) $1,476 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 22,200 Value ($000) $1,087 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 18,200 Value ($000) $671 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 15,400 Value ($000) $594 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 15,300 Value ($000) $539 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 17,100 Value ($000) $1,039 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 17,400 Value ($000) $1,055 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 18,100 Value ($000) $1,041 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 19,000 Value ($000) $945 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 18,800 Value ($000) $836 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 21,000 Value ($000) $1,049 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 21,100 Value ($000) $1,079 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 21,800 Value ($000) $1,123 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 21,600 Value ($000) $1,216 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 22,700 Value ($000) $1,258 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 22,800 Value ($000) $1,199 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 23,000 Value ($000) $1,106 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 23,800 Value ($000) $1,134 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 24,600 Value ($000) $1,053 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 25,800 Value ($000) $1,145 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 26,500 Value ($000) $1,221 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 28,700 Value ($000) $1,247 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 30,300 Value ($000) $1,387 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 30,600 Value ($000) $1,272 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 30,300 Value ($000) $1,267 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 32,500 Value ($000) $1,355 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 34,400 Value ($000) $1,281 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 35,300 Value ($000) $1,264 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 35,400 Value ($000) $1,249 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 36,000 Value ($000) $1,304 Avg Close $26.74 Range $23.63 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$1,957	$131.57	$119.80 - $140.50
Q3 2025	14,800	$1,974	$127.36	$118.62 - $134.58
Q2 2025	15,000	$1,903	$122.91	$106.17 - $130.47
Q1 2025	15,500	$1,918	$112.93	$103.19 - $123.11
Q4 2024	15,600	$1,707	$113.69	$104.35 - $122.31
Q3 2024	16,500	$1,941	$107.07	$95.73 - $115.39
Q2 2024	16,700	$1,679	$97.58	$91.72 - $102.60
Q1 2024	17,400	$1,793	$88.72	$77.90 - $100.26
Q4 2023	18,200	$1,463	$72.47	$66.08 - $78.32
Q3 2023	18,900	$1,340	$69.41	$67.07 - $73.34
Q2 2023	19,200	$1,383	$66.76	$63.58 - $69.19
Q1 2023	20,500	$1,429	$70.19	$60.95 - $74.95
Q4 2022	20,600	$2	$67.68	$58.06 - $72.62
Q3 2022	20,700	$1,282	$60.82	$56.45 - $65.32
Q2 2022	20,800	$1,320	$65.15	$58.19 - $70.50
Q1 2022	21,100	$1,575	$65.20	$60.26 - $69.11
Q4 2021	21,300	$1,471	$64.85	$59.84 - $71.71
Q3 2021	21,600	$1,517	$60.45	$54.63 - $66.24
Q2 2021	22,300	$1,382	$59.60	$55.46 - $63.49
Q1 2021	22,100	$1,476	$48.86	$42.80 - $63.18
Q4 2020	22,200	$1,087	$38.73	$32.32 - $44.24
Q3 2020	18,200	$671	$35.51	$31.06 - $40.58
Q2 2020	15,400	$594	$33.68	$26.66 - $43.16
Q1 2020	15,300	$539	$45.69	$16.77 - $53.68
Q4 2019	17,100	$1,039	$52.36	$49.11 - $54.67
Q3 2019	17,400	$1,055	$50.80	$47.87 - $53.34
Q2 2019	18,100	$1,041	$45.59	$42.42 - $48.81
Q1 2019	19,000	$945	$40.77	$36.64 - $42.91
Q4 2018	18,800	$836	$38.35	$34.73 - $43.44
Q3 2018	21,000	$1,049	$43.54	$41.51 - $45.56
Q2 2018	21,100	$1,079	$44.16	$41.81 - $46.43
Q1 2018	21,800	$1,123	$45.90	$42.21 - $49.59
Q4 2017	21,600	$1,216	$46.60	$44.71 - $49.10
Q3 2017	22,700	$1,258	$45.23	$42.70 - $47.47
Q2 2017	22,800	$1,199	$41.04	$38.60 - $44.33
Q1 2017	23,000	$1,106	$39.89	$38.32 - $41.55
Q4 2016	23,800	$1,134	$37.62	$34.64 - $40.17
Q3 2016	24,600	$1,053	$34.16	$31.70 - $36.50
Q2 2016	25,800	$1,145	$36.26	$33.27 - $38.03
Q1 2016	26,500	$1,221	$33.97	$29.48 - $37.99
Q4 2015	28,700	$1,247	$36.88	$33.63 - $39.68
Q3 2015	30,300	$1,387	$36.99	$33.61 - $40.74
Q2 2015	30,600	$1,272	$33.30	$32.35 - $35.28
Q1 2015	30,300	$1,267	$32.53	$30.63 - $34.57
Q4 2014	32,500	$1,355	$31.27	$27.41 - $33.66
Q3 2014	34,400	$1,281	$28.47	$26.42 - $30.18
Q2 2014	35,300	$1,264	$27.56	$26.01 - $28.57
Q1 2014	35,400	$1,249	$27.12	$24.89 - $28.53
Q4 2013	36,000	$1,304	$26.74	$23.63 - $28.62