HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,238 Value ($000) $19,325 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 90,661 Value ($000) $12,093 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 88,116 Value ($000) $11,179 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 93,596 Value ($000) $11,581 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 81,585 Value ($000) $8,925 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 79,105 Value ($000) $9,304 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 76,868 Value ($000) $7,728 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 70,134 Value ($000) $7,227 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 61,100 Value ($000) $4,911 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 59,347 Value ($000) $4,208 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 59,830 Value ($000) $4,309 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 38,935 Value ($000) $2,713 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 41,368 Value ($000) $3,137 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 36,918 Value ($000) $2,287 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 38,523 Value ($000) $2,521 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 36,820 Value ($000) $2,644 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 35,555 Value ($000) $2,455 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 35,815 Value ($000) $2,516 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 33,075 Value ($000) $2,050 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 35,744 Value ($000) $2,387 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 37,149 Value ($000) $1,820 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 42,625 Value ($000) $1,571 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 43,232 Value ($000) $1,667 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 45,039 Value ($000) $1,587 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 43,916 Value ($000) $2,669 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 43,712 Value ($000) $2,649 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 44,326 Value ($000) $2,470 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 44,991 Value ($000) $2,237 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 42,299 Value ($000) $1,880 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 42,843 Value ($000) $2,140 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 44,384 Value ($000) $2,269 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 49,400 Value ($000) $2,545 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 49,953 Value ($000) $2,811 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 49,292 Value ($000) $2,732 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 49,153 Value ($000) $2,584 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 36,618 Value ($000) $1,760 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 37,374 Value ($000) $1,781 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 41,813 Value ($000) $1,790 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 34,974 Value ($000) $1,552 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 29,995 Value ($000) $1,382 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 31,647 Value ($000) $1,375 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 31,451 Value ($000) $1,440 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 30,329 Value ($000) $1,261 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 28,603 Value ($000) $1,196 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 29,461 Value ($000) $1,228 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 27,473 Value ($000) $1,023 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 25,617 Value ($000) $917 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 26,122 Value ($000) $921 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 19,835 Value ($000) $719 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 13,764 Value ($000) $428 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 12,614 Value ($000) $390 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,238	$19,325	$131.57	$119.80 - $140.50
Q3 2025	90,661	$12,093	$127.36	$118.62 - $134.58
Q2 2025	88,116	$11,179	$122.91	$106.17 - $130.47
Q1 2025	93,596	$11,581	$112.93	$103.19 - $123.11
Q4 2024	81,585	$8,925	$113.69	$104.35 - $122.31
Q3 2024	79,105	$9,304	$107.07	$95.73 - $115.39
Q2 2024	76,868	$7,728	$97.58	$91.72 - $102.60
Q1 2024	70,134	$7,227	$88.72	$77.90 - $100.26
Q4 2023	61,100	$4,911	$72.47	$66.08 - $78.32
Q3 2023	59,347	$4,208	$69.41	$67.07 - $73.34
Q2 2023	59,830	$4,309	$66.76	$63.58 - $69.19
Q1 2023	38,935	$2,713	$70.19	$60.95 - $74.95
Q4 2022	41,368	$3,137	$67.68	$58.06 - $72.62
Q3 2022	36,918	$2,287	$60.82	$56.45 - $65.32
Q2 2022	38,523	$2,521	$65.15	$58.19 - $70.50
Q1 2022	36,820	$2,644	$65.20	$60.26 - $69.11
Q4 2021	35,555	$2,455	$64.85	$59.84 - $71.71
Q3 2021	35,815	$2,516	$60.45	$54.63 - $66.24
Q2 2021	33,075	$2,050	$59.60	$55.46 - $63.49
Q1 2021	35,744	$2,387	$48.86	$42.80 - $63.18
Q4 2020	37,149	$1,820	$38.73	$32.32 - $44.24
Q3 2020	42,625	$1,571	$35.51	$31.06 - $40.58
Q2 2020	43,232	$1,667	$33.68	$26.66 - $43.16
Q1 2020	45,039	$1,587	$45.69	$16.77 - $53.68
Q4 2019	43,916	$2,669	$52.36	$49.11 - $54.67
Q3 2019	43,712	$2,649	$50.80	$47.87 - $53.34
Q2 2019	44,326	$2,470	$45.59	$42.42 - $48.81
Q1 2019	44,991	$2,237	$40.77	$36.64 - $42.91
Q4 2018	42,299	$1,880	$38.35	$34.73 - $43.44
Q3 2018	42,843	$2,140	$43.54	$41.51 - $45.56
Q2 2018	44,384	$2,269	$44.16	$41.81 - $46.43
Q1 2018	49,400	$2,545	$45.90	$42.21 - $49.59
Q4 2017	49,953	$2,811	$46.60	$44.71 - $49.10
Q3 2017	49,292	$2,732	$45.23	$42.70 - $47.47
Q2 2017	49,153	$2,584	$41.04	$38.60 - $44.33
Q1 2017	36,618	$1,760	$39.89	$38.32 - $41.55
Q4 2016	37,374	$1,781	$37.62	$34.64 - $40.17
Q3 2016	41,813	$1,790	$34.16	$31.70 - $36.50
Q2 2016	34,974	$1,552	$36.26	$33.27 - $38.03
Q1 2016	29,995	$1,382	$33.97	$29.48 - $37.99
Q4 2015	31,647	$1,375	$36.88	$33.63 - $39.68
Q3 2015	31,451	$1,440	$36.99	$33.61 - $40.74
Q2 2015	30,329	$1,261	$33.30	$32.35 - $35.28
Q1 2015	28,603	$1,196	$32.53	$30.63 - $34.57
Q4 2014	29,461	$1,228	$31.27	$27.41 - $33.66
Q3 2014	27,473	$1,023	$28.47	$26.42 - $30.18
Q2 2014	25,617	$917	$27.56	$26.01 - $28.57
Q1 2014	26,122	$921	$27.12	$24.89 - $28.53
Q4 2013	19,835	$719	$26.74	$23.63 - $28.62
Q3 2013	13,764	$428	$24.13	$22.68 - $25.28
Q2 2013	12,614	$390	$22.20	$18.97 - $24.32