HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,983 Value ($000) $2,340 Avg Close $131.57 Range $119.80 - $140.50

Q2 2025

Shares 17,028 Value ($000) $2,160 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 16,611 Value ($000) $2,055 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 16,855 Value ($000) $1,844 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 17,344 Value ($000) $2,040 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 2,519 Value ($000) $253 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,983	$2,340	$131.57	$119.80 - $140.50
Q2 2025	17,028	$2,160	$122.91	$106.17 - $130.47
Q1 2025	16,611	$2,055	$112.93	$103.19 - $123.11
Q4 2024	16,855	$1,844	$113.69	$104.35 - $122.31
Q3 2024	17,344	$2,040	$107.07	$95.73 - $115.39
Q2 2024	2,519	$253	$97.58	$91.72 - $102.60