HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,264 Value ($000) $9,269 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 29,864 Value ($000) $4 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 37,664 Value ($000) $5 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 34,564 Value ($000) $4 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 41,664 Value ($000) $5 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 89,564 Value ($000) $11 Avg Close $107.07 Range $95.73 - $115.39
Q1 2024
Shares 90,964 Value ($000) $9 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 91,264 Value ($000) $7 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 93,364 Value ($000) $7 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 70,864 Value ($000) $5 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 89,264 Value ($000) $6,221 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 79,064 Value ($000) $5,995 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 94,164 Value ($000) $6,161 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 94,164 Value ($000) $6,161 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 112,364 Value ($000) $8,069 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 74,664 Value ($000) $5,155 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 89,245 Value ($000) $6,269 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 85,045 Value ($000) $5,270 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 95,645 Value ($000) $6,388 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 102,445 Value ($000) $5,018 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 119,145 Value ($000) $4,392 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 118,145 Value ($000) $4,554 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 111,786 Value ($000) $3,939 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 112,686 Value ($000) $6,848 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 119,286 Value ($000) $7,230 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 110,807 Value ($000) $6,174 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 112,107 Value ($000) $5,574 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 105,512 Value ($000) $4,690 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 107,512 Value ($000) $5,371 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 105,745 Value ($000) $5,407 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 101,047 Value ($000) $5,206 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 102,094 Value ($000) $5,746 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 87,167 Value ($000) $4,832 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 89,426 Value ($000) $4,701 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 79,057 Value ($000) $3,800 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 84,561 Value ($000) $4,029 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 94,231 Value ($000) $4,035 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 92,543 Value ($000) $4,107 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 94,454 Value ($000) $4,352 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 82,464 Value ($000) $3,584 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 82,696 Value ($000) $3,786 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 88,644 Value ($000) $3,685 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 93,870 Value ($000) $3,926 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 107,516 Value ($000) $4,482 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 112,562 Value ($000) $4,193 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 123,479 Value ($000) $4,422 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 122,304 Value ($000) $4,314 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 112,852 Value ($000) $4,089 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 124,236 Value ($000) $3,866 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 128,864 Value ($000) $3,984 Avg Close $22.20 Range $18.97 - $24.32