HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,580 Value ($000) $5,449 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 24,331 Value ($000) $3,234 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 16,735 Value ($000) $2,123 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 14,372 Value ($000) $1,778 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 14,369 Value ($000) $1,572 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 12,292 Value ($000) $1,446 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,580	$5,449	$131.57	$119.80 - $140.50
Q3 2025	24,331	$3,234	$127.36	$118.62 - $134.58
Q2 2025	16,735	$2,123	$122.91	$106.17 - $130.47
Q1 2025	14,372	$1,778	$112.93	$103.19 - $123.11
Q4 2024	14,369	$1,572	$113.69	$104.35 - $122.31
Q3 2024	12,292	$1,446	$107.07	$95.73 - $115.39