HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,227 Value ($000) $439 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 7,427 Value ($000) $450 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 7,427 Value ($000) $414 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 7,727 Value ($000) $384 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 9,227 Value ($000) $410 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 9,427 Value ($000) $471 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 9,427 Value ($000) $482 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 9,405 Value ($000) $485 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 9,400 Value ($000) $529 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 10,400 Value ($000) $576 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 10,600 Value ($000) $557 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 10,600 Value ($000) $513 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 11,600 Value ($000) $553 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 11,700 Value ($000) $501 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 12,100 Value ($000) $537 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 14,100 Value ($000) $650 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 14,100 Value ($000) $613 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 14,100 Value ($000) $645 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 14,100 Value ($000) $586 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 15,100 Value ($000) $631 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 15,600 Value ($000) $650 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 15,600 Value ($000) $581 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 16,500 Value ($000) $591 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 16,700 Value ($000) $589 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 17,900 Value ($000) $649 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 17,900 Value ($000) $557 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 17,900 Value ($000) $553 Avg Close $22.20 Range $18.97 - $24.32