HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $649 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 4,753 Value ($000) $632 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 8,015 Value ($000) $1,017 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 8,178 Value ($000) $1,011 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 8,145 Value ($000) $891 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 8,132 Value ($000) $956 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 7,438 Value ($000) $743 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 7,200 Value ($000) $742 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 7,214 Value ($000) $580 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 8,420 Value ($000) $597 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 8,456 Value ($000) $608 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 9,640 Value ($000) $671 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 9,610 Value ($000) $729 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 9,610 Value ($000) $595 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 11,230 Value ($000) $735 Avg Close $65.15 Range $58.19 - $70.50