HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 260 Value ($000) $9 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 300 Value ($000) $11 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 300 Value ($000) $9 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,350 Value ($000) $42 Avg Close $22.20 Range $18.97 - $24.32