HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,965 Value ($000) $18,944 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 136,965 Value ($000) $18,316 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 133,565 Value ($000) $16,990 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 110,565 Value ($000) $13,729 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 110,565 Value ($000) $12,145 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 111,065 Value ($000) $13,095 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 82,439 Value ($000) $8,311 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 33,139 Value ($000) $3,414 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 23,639 Value ($000) $1,900 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 23,114 Value ($000) $1,639 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 24,214 Value ($000) $1,743 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 26,614 Value ($000) $1,854 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 26,614 Value ($000) $2,018 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 26,614 Value ($000) $1,648 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 34,014 Value ($000) $2,226 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 36,814 Value ($000) $2,644 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 36,814 Value ($000) $2,542 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 36,814 Value ($000) $2,583 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 37,914 Value ($000) $2,350 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 35,114 Value ($000) $2,346 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 32,514 Value ($000) $1,593 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 32,514 Value ($000) $1,199 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 32,514 Value ($000) $1,253 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 32,514 Value ($000) $1,145 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 31,214 Value ($000) $1,897 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 33,414 Value ($000) $2,026 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 33,414 Value ($000) $1,862 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 31,914 Value ($000) $1,587 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 31,914 Value ($000) $1,419 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 31,914 Value ($000) $1,595 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 39,914 Value ($000) $2,041 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 39,914 Value ($000) $2,056 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 39,914 Value ($000) $2,246 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 43,914 Value ($000) $2,434 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 43,914 Value ($000) $2,308 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 43,914 Value ($000) $2,111 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 56,814 Value ($000) $2,707 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 14,425 Value ($000) $1,144 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 68,214 Value ($000) $3,028 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 68,214 Value ($000) $3,143 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 68,214 Value ($000) $2,965 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 68,214 Value ($000) $3,123 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 68,214 Value ($000) $2,836 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 68,214 Value ($000) $2,853 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 57,414 Value ($000) $2,393 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 82,514 Value ($000) $3,074 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 82,514 Value ($000) $2,955 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 82,514 Value ($000) $2,911 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 20,400 Value ($000) $739 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 20,400 Value ($000) $635 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 20,400 Value ($000) $631 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,965	$18,944	$131.57	$119.80 - $140.50
Q3 2025	136,965	$18,316	$127.36	$118.62 - $134.58
Q2 2025	133,565	$16,990	$122.91	$106.17 - $130.47
Q1 2025	110,565	$13,729	$112.93	$103.19 - $123.11
Q4 2024	110,565	$12,145	$113.69	$104.35 - $122.31
Q3 2024	111,065	$13,095	$107.07	$95.73 - $115.39
Q2 2024	82,439	$8,311	$97.58	$91.72 - $102.60
Q1 2024	33,139	$3,414	$88.72	$77.90 - $100.26
Q4 2023	23,639	$1,900	$72.47	$66.08 - $78.32
Q3 2023	23,114	$1,639	$69.41	$67.07 - $73.34
Q2 2023	24,214	$1,743	$66.76	$63.58 - $69.19
Q1 2023	26,614	$1,854	$70.19	$60.95 - $74.95
Q4 2022	26,614	$2,018	$67.68	$58.06 - $72.62
Q3 2022	26,614	$1,648	$60.82	$56.45 - $65.32
Q2 2022	34,014	$2,226	$65.15	$58.19 - $70.50
Q1 2022	36,814	$2,644	$65.20	$60.26 - $69.11
Q4 2021	36,814	$2,542	$64.85	$59.84 - $71.71
Q3 2021	36,814	$2,583	$60.45	$54.63 - $66.24
Q2 2021	37,914	$2,350	$59.60	$55.46 - $63.49
Q1 2021	35,114	$2,346	$48.86	$42.80 - $63.18
Q4 2020	32,514	$1,593	$38.73	$32.32 - $44.24
Q3 2020	32,514	$1,199	$35.51	$31.06 - $40.58
Q2 2020	32,514	$1,253	$33.68	$26.66 - $43.16
Q1 2020	32,514	$1,145	$45.69	$16.77 - $53.68
Q4 2019	31,214	$1,897	$52.36	$49.11 - $54.67
Q3 2019	33,414	$2,026	$50.80	$47.87 - $53.34
Q2 2019	33,414	$1,862	$45.59	$42.42 - $48.81
Q1 2019	31,914	$1,587	$40.77	$36.64 - $42.91
Q4 2018	31,914	$1,419	$38.35	$34.73 - $43.44
Q3 2018	31,914	$1,595	$43.54	$41.51 - $45.56
Q2 2018	39,914	$2,041	$44.16	$41.81 - $46.43
Q1 2018	39,914	$2,056	$45.90	$42.21 - $49.59
Q4 2017	39,914	$2,246	$46.60	$44.71 - $49.10
Q3 2017	43,914	$2,434	$45.23	$42.70 - $47.47
Q2 2017	43,914	$2,308	$41.04	$38.60 - $44.33
Q1 2017	43,914	$2,111	$39.89	$38.32 - $41.55
Q4 2016	56,814	$2,707	$37.62	$34.64 - $40.17
Q3 2016	14,425	$1,144	$34.16	$31.70 - $36.50
Q2 2016	68,214	$3,028	$36.26	$33.27 - $38.03
Q1 2016	68,214	$3,143	$33.97	$29.48 - $37.99
Q4 2015	68,214	$2,965	$36.88	$33.63 - $39.68
Q3 2015	68,214	$3,123	$36.99	$33.61 - $40.74
Q2 2015	68,214	$2,836	$33.30	$32.35 - $35.28
Q1 2015	68,214	$2,853	$32.53	$30.63 - $34.57
Q4 2014	57,414	$2,393	$31.27	$27.41 - $33.66
Q3 2014	82,514	$3,074	$28.47	$26.42 - $30.18
Q2 2014	82,514	$2,955	$27.56	$26.01 - $28.57
Q1 2014	82,514	$2,911	$27.12	$24.89 - $28.53
Q4 2013	20,400	$739	$26.74	$23.63 - $28.62
Q3 2013	20,400	$635	$24.13	$22.68 - $25.28
Q2 2013	20,400	$631	$22.20	$18.97 - $24.32