HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,413 Value ($000) $6,396 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 46,413 Value ($000) $6,191 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 47,377 Value ($000) $6,011 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 47,973 Value ($000) $5,936 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 47,973 Value ($000) $5,248 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 48,373 Value ($000) $5,689 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 48,873 Value ($000) $4,914 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 51,173 Value ($000) $5,273 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 51,173 Value ($000) $4,113 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 52,373 Value ($000) $3,714 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 52,173 Value ($000) $3,757 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 56,473 Value ($000) $3,936 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 56,373 Value ($000) $4,275 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 57,773 Value ($000) $3,578 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 58,473 Value ($000) $3,826 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 59,673 Value ($000) $4,285 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 61,673 Value ($000) $4,258 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 62,773 Value ($000) $4,410 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 67,873 Value ($000) $4,206 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 68,573 Value ($000) $4,580 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 71,573 Value ($000) $3,506 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 68,573 Value ($000) $2,528 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 68,073 Value ($000) $2,624 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 68,673 Value ($000) $2,420 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 68,673 Value ($000) $4,174 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 68,373 Value ($000) $4,144 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 67,973 Value ($000) $3,788 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 67,488 Value ($000) $3,356 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 66,593 Value ($000) $2,960 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 66,493 Value ($000) $3,322 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 66,193 Value ($000) $3,385 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 66,093 Value ($000) $3,405 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 65,993 Value ($000) $3,715 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 66,893 Value ($000) $3,708 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 66,793 Value ($000) $3,511 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 68,293 Value ($000) $3,283 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 71,593 Value ($000) $3,411 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 71,493 Value ($000) $3,061 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 71,493 Value ($000) $3,173 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 72,293 Value ($000) $3,332 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 75,193 Value ($000) $3,268 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 75,093 Value ($000) $3,438 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 74,693 Value ($000) $3,105 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 75,793 Value ($000) $3,170 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 77,793 Value ($000) $3,243 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 77,793 Value ($000) $2,898 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 77,993 Value ($000) $2,793 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 81,793 Value ($000) $2,885 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 81,193 Value ($000) $2,941 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 81,193 Value ($000) $2,527 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 81,893 Value ($000) $2,533 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,413	$6,396	$131.57	$119.80 - $140.50
Q3 2025	46,413	$6,191	$127.36	$118.62 - $134.58
Q2 2025	47,377	$6,011	$122.91	$106.17 - $130.47
Q1 2025	47,973	$5,936	$112.93	$103.19 - $123.11
Q4 2024	47,973	$5,248	$113.69	$104.35 - $122.31
Q3 2024	48,373	$5,689	$107.07	$95.73 - $115.39
Q2 2024	48,873	$4,914	$97.58	$91.72 - $102.60
Q1 2024	51,173	$5,273	$88.72	$77.90 - $100.26
Q4 2023	51,173	$4,113	$72.47	$66.08 - $78.32
Q3 2023	52,373	$3,714	$69.41	$67.07 - $73.34
Q2 2023	52,173	$3,757	$66.76	$63.58 - $69.19
Q1 2023	56,473	$3,936	$70.19	$60.95 - $74.95
Q4 2022	56,373	$4,275	$67.68	$58.06 - $72.62
Q3 2022	57,773	$3,578	$60.82	$56.45 - $65.32
Q2 2022	58,473	$3,826	$65.15	$58.19 - $70.50
Q1 2022	59,673	$4,285	$65.20	$60.26 - $69.11
Q4 2021	61,673	$4,258	$64.85	$59.84 - $71.71
Q3 2021	62,773	$4,410	$60.45	$54.63 - $66.24
Q2 2021	67,873	$4,206	$59.60	$55.46 - $63.49
Q1 2021	68,573	$4,580	$48.86	$42.80 - $63.18
Q4 2020	71,573	$3,506	$38.73	$32.32 - $44.24
Q3 2020	68,573	$2,528	$35.51	$31.06 - $40.58
Q2 2020	68,073	$2,624	$33.68	$26.66 - $43.16
Q1 2020	68,673	$2,420	$45.69	$16.77 - $53.68
Q4 2019	68,673	$4,174	$52.36	$49.11 - $54.67
Q3 2019	68,373	$4,144	$50.80	$47.87 - $53.34
Q2 2019	67,973	$3,788	$45.59	$42.42 - $48.81
Q1 2019	67,488	$3,356	$40.77	$36.64 - $42.91
Q4 2018	66,593	$2,960	$38.35	$34.73 - $43.44
Q3 2018	66,493	$3,322	$43.54	$41.51 - $45.56
Q2 2018	66,193	$3,385	$44.16	$41.81 - $46.43
Q1 2018	66,093	$3,405	$45.90	$42.21 - $49.59
Q4 2017	65,993	$3,715	$46.60	$44.71 - $49.10
Q3 2017	66,893	$3,708	$45.23	$42.70 - $47.47
Q2 2017	66,793	$3,511	$41.04	$38.60 - $44.33
Q1 2017	68,293	$3,283	$39.89	$38.32 - $41.55
Q4 2016	71,593	$3,411	$37.62	$34.64 - $40.17
Q3 2016	71,493	$3,061	$34.16	$31.70 - $36.50
Q2 2016	71,493	$3,173	$36.26	$33.27 - $38.03
Q1 2016	72,293	$3,332	$33.97	$29.48 - $37.99
Q4 2015	75,193	$3,268	$36.88	$33.63 - $39.68
Q3 2015	75,093	$3,438	$36.99	$33.61 - $40.74
Q2 2015	74,693	$3,105	$33.30	$32.35 - $35.28
Q1 2015	75,793	$3,170	$32.53	$30.63 - $34.57
Q4 2014	77,793	$3,243	$31.27	$27.41 - $33.66
Q3 2014	77,793	$2,898	$28.47	$26.42 - $30.18
Q2 2014	77,993	$2,793	$27.56	$26.01 - $28.57
Q1 2014	81,793	$2,885	$27.12	$24.89 - $28.53
Q4 2013	81,193	$2,941	$26.74	$23.63 - $28.62
Q3 2013	81,193	$2,527	$24.13	$22.68 - $25.28
Q2 2013	81,893	$2,533	$22.20	$18.97 - $24.32