HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,029 Value ($000) $10,615 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 83,947 Value ($000) $11,198 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 83,416 Value ($000) $10,583 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 83,833 Value ($000) $10,373 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 85,108 Value ($000) $9,311 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 84,831 Value ($000) $9,977 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 81,682 Value ($000) $8,212 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 82,726 Value ($000) $8,525 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 84,051 Value ($000) $6,756 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 84,639 Value ($000) $6,002 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 85,255 Value ($000) $6,140 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 92,480 Value ($000) $6,445 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 91,468 Value ($000) $6,936 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 90,296 Value ($000) $5,593 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 92,560 Value ($000) $6,056 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 94,740 Value ($000) $6,803 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 94,526 Value ($000) $6,526 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 100,241 Value ($000) $7,042 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 101,050 Value ($000) $6,262 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 103,316 Value ($000) $6,900 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 102,714 Value ($000) $5,031 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 108,957 Value ($000) $4,016 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 83,450 Value ($000) $3,217 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 234,212 Value ($000) $8,254 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 219,841 Value ($000) $13,360 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 197,363 Value ($000) $11,962 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 197,176 Value ($000) $10,987 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 155,713 Value ($000) $7,742 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 166,495 Value ($000) $7,401 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 219,769 Value ($000) $10,980 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 217,837 Value ($000) $11,138 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 192,652 Value ($000) $9,925 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 174,952 Value ($000) $9,846 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 167,406 Value ($000) $9,279 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 91,141 Value ($000) $4,791 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 92,541 Value ($000) $4,448 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 93,341 Value ($000) $4,448 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 95,041 Value ($000) $4,070 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 96,541 Value ($000) $4,284 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 107,541 Value ($000) $4,955 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 111,641 Value ($000) $4,852 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 113,541 Value ($000) $5,198 Avg Close $36.99 Range $33.61 - $40.74

Q4 2014

Shares 120,741 Value ($000) $5,033 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 124,641 Value ($000) $4,642 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 127,441 Value ($000) $4,563 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 124,741 Value ($000) $4,399 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 127,841 Value ($000) $4,631 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 133,741 Value ($000) $4,162 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 130,641 Value ($000) $4,039 Avg Close $22.20 Range $18.97 - $24.32

Q1 2013

Shares 128,641 Value ($000) $3,318 Avg Close $18.91 Range $17.34 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,029	$10,615	$131.57	$119.80 - $140.50
Q3 2025	83,947	$11,198	$127.36	$118.62 - $134.58
Q2 2025	83,416	$10,583	$122.91	$106.17 - $130.47
Q1 2025	83,833	$10,373	$112.93	$103.19 - $123.11
Q4 2024	85,108	$9,311	$113.69	$104.35 - $122.31
Q3 2024	84,831	$9,977	$107.07	$95.73 - $115.39
Q2 2024	81,682	$8,212	$97.58	$91.72 - $102.60
Q1 2024	82,726	$8,525	$88.72	$77.90 - $100.26
Q4 2023	84,051	$6,756	$72.47	$66.08 - $78.32
Q3 2023	84,639	$6,002	$69.41	$67.07 - $73.34
Q2 2023	85,255	$6,140	$66.76	$63.58 - $69.19
Q1 2023	92,480	$6,445	$70.19	$60.95 - $74.95
Q4 2022	91,468	$6,936	$67.68	$58.06 - $72.62
Q3 2022	90,296	$5,593	$60.82	$56.45 - $65.32
Q2 2022	92,560	$6,056	$65.15	$58.19 - $70.50
Q1 2022	94,740	$6,803	$65.20	$60.26 - $69.11
Q4 2021	94,526	$6,526	$64.85	$59.84 - $71.71
Q3 2021	100,241	$7,042	$60.45	$54.63 - $66.24
Q2 2021	101,050	$6,262	$59.60	$55.46 - $63.49
Q1 2021	103,316	$6,900	$48.86	$42.80 - $63.18
Q4 2020	102,714	$5,031	$38.73	$32.32 - $44.24
Q3 2020	108,957	$4,016	$35.51	$31.06 - $40.58
Q2 2020	83,450	$3,217	$33.68	$26.66 - $43.16
Q1 2020	234,212	$8,254	$45.69	$16.77 - $53.68
Q4 2019	219,841	$13,360	$52.36	$49.11 - $54.67
Q3 2019	197,363	$11,962	$50.80	$47.87 - $53.34
Q2 2019	197,176	$10,987	$45.59	$42.42 - $48.81
Q1 2019	155,713	$7,742	$40.77	$36.64 - $42.91
Q4 2018	166,495	$7,401	$38.35	$34.73 - $43.44
Q3 2018	219,769	$10,980	$43.54	$41.51 - $45.56
Q2 2018	217,837	$11,138	$44.16	$41.81 - $46.43
Q1 2018	192,652	$9,925	$45.90	$42.21 - $49.59
Q4 2017	174,952	$9,846	$46.60	$44.71 - $49.10
Q3 2017	167,406	$9,279	$45.23	$42.70 - $47.47
Q2 2017	91,141	$4,791	$41.04	$38.60 - $44.33
Q1 2017	92,541	$4,448	$39.89	$38.32 - $41.55
Q4 2016	93,341	$4,448	$37.62	$34.64 - $40.17
Q3 2016	95,041	$4,070	$34.16	$31.70 - $36.50
Q2 2016	96,541	$4,284	$36.26	$33.27 - $38.03
Q1 2016	107,541	$4,955	$33.97	$29.48 - $37.99
Q4 2015	111,641	$4,852	$36.88	$33.63 - $39.68
Q3 2015	113,541	$5,198	$36.99	$33.61 - $40.74
Q4 2014	120,741	$5,033	$31.27	$27.41 - $33.66
Q3 2014	124,641	$4,642	$28.47	$26.42 - $30.18
Q2 2014	127,441	$4,563	$27.56	$26.01 - $28.57
Q1 2014	124,741	$4,399	$27.12	$24.89 - $28.53
Q4 2013	127,841	$4,631	$26.74	$23.63 - $28.62
Q3 2013	133,741	$4,162	$24.13	$22.68 - $25.28
Q2 2013	130,641	$4,039	$22.20	$18.97 - $24.32
Q1 2013	128,641	$3,318	$18.91	$17.34 - $20.52