HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,814 Value ($000) $5,349 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 35,966 Value ($000) $4,798 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 27,373 Value ($000) $3,473 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 4,161 Value ($000) $515 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 4,036 Value ($000) $442 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 3,997 Value ($000) $470 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 4,665 Value ($000) $469 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 4,682 Value ($000) $482 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4,271 Value ($000) $343 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 12,254 Value ($000) $869 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 12,355 Value ($000) $890 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 13,141 Value ($000) $916 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 20,328 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 19,015 Value ($000) $1,178 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 8,786 Value ($000) $575 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 17,821 Value ($000) $1,280 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 14,545 Value ($000) $1,004 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 13,635 Value ($000) $958 Avg Close $60.45 Range $54.63 - $66.24

Q1 2021

Shares 12,963 Value ($000) $866 Avg Close $48.86 Range $42.80 - $63.18

Q3 2020

Shares 14,141 Value ($000) $521 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 84,950 Value ($000) $3,275 Avg Close $33.68 Range $26.66 - $43.16

Q4 2019

Shares 15,183 Value ($000) $923 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 3,991 Value ($000) $242 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 9,245 Value ($000) $515 Avg Close $45.59 Range $42.42 - $48.81

Q3 2017

Shares 15,574 Value ($000) $764 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 10,722 Value ($000) $526 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 10,715 Value ($000) $515 Avg Close $39.89 Range $38.32 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,814	$5,349	$131.57	$119.80 - $140.50
Q3 2025	35,966	$4,798	$127.36	$118.62 - $134.58
Q2 2025	27,373	$3,473	$122.91	$106.17 - $130.47
Q1 2025	4,161	$515	$112.93	$103.19 - $123.11
Q4 2024	4,036	$442	$113.69	$104.35 - $122.31
Q3 2024	3,997	$470	$107.07	$95.73 - $115.39
Q2 2024	4,665	$469	$97.58	$91.72 - $102.60
Q1 2024	4,682	$482	$88.72	$77.90 - $100.26
Q4 2023	4,271	$343	$72.47	$66.08 - $78.32
Q3 2023	12,254	$869	$69.41	$67.07 - $73.34
Q2 2023	12,355	$890	$66.76	$63.58 - $69.19
Q1 2023	13,141	$916	$70.19	$60.95 - $74.95
Q4 2022	20,328	$2	$67.68	$58.06 - $72.62
Q3 2022	19,015	$1,178	$60.82	$56.45 - $65.32
Q2 2022	8,786	$575	$65.15	$58.19 - $70.50
Q1 2022	17,821	$1,280	$65.20	$60.26 - $69.11
Q4 2021	14,545	$1,004	$64.85	$59.84 - $71.71
Q3 2021	13,635	$958	$60.45	$54.63 - $66.24
Q1 2021	12,963	$866	$48.86	$42.80 - $63.18
Q3 2020	14,141	$521	$35.51	$31.06 - $40.58
Q2 2020	84,950	$3,275	$33.68	$26.66 - $43.16
Q4 2019	15,183	$923	$52.36	$49.11 - $54.67
Q3 2019	3,991	$242	$50.80	$47.87 - $53.34
Q2 2019	9,245	$515	$45.59	$42.42 - $48.81
Q3 2017	15,574	$764	$45.23	$42.70 - $47.47
Q2 2017	10,722	$526	$41.04	$38.60 - $44.33
Q1 2017	10,715	$515	$39.89	$38.32 - $41.55