HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,600 Value ($000) $223 Avg Close $60.82 Range $56.45 - $65.32

Q3 2015

Shares 123,499 Value ($000) $5,654 Avg Close $36.99 Range $33.61 - $40.74

Q1 2015

Shares 147,719 Value ($000) $6,178 Avg Close $32.53 Range $30.63 - $34.57

Q3 2014

Shares 49,431 Value ($000) $1,841 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 44,927 Value ($000) $1,609 Avg Close $27.56 Range $26.01 - $28.57

Q3 2013

Shares 115,430 Value ($000) $3,592 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 567,682 Value ($000) $17,553 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,600	$223	$60.82	$56.45 - $65.32
Q3 2015	123,499	$5,654	$36.99	$33.61 - $40.74
Q1 2015	147,719	$6,178	$32.53	$30.63 - $34.57
Q3 2014	49,431	$1,841	$28.47	$26.42 - $30.18
Q2 2014	44,927	$1,609	$27.56	$26.01 - $28.57
Q3 2013	115,430	$3,592	$24.13	$22.68 - $25.28
Q2 2013	567,682	$17,553	$22.20	$18.97 - $24.32