HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,975 Value ($000) $1,215 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 31,800 Value ($000) $1,226 Avg Close $33.68 Range $26.66 - $43.16
Q3 2016
Shares 20,321 Value ($000) $870 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 20,321 Value ($000) $902 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 21,221 Value ($000) $978 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 21,221 Value ($000) $922 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 21,221 Value ($000) $971 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 21,924 Value ($000) $911 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 21,928 Value ($000) $917 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 21,928 Value ($000) $914 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 87,344 Value ($000) $3,128 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 87,344 Value ($000) $3,128 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 121,764 Value ($000) $4,295 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 600,397 Value ($000) $21,752 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 604,420 Value ($000) $18,810 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 586,573 Value ($000) $18,137 Avg Close $22.20 Range $18.97 - $24.32