HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,760 Value ($000) $387 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4,410 Value ($000) $354 Avg Close $72.47 Range $66.08 - $78.32

Q1 2023

Shares 4,310 Value ($000) $300 Avg Close $70.19 Range $60.95 - $74.95

Q3 2021

Shares 3,200 Value ($000) $225 Avg Close $60.45 Range $54.63 - $66.24

Q3 2020

Shares 3,800 Value ($000) $140 Avg Close $35.51 Range $31.06 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,760	$387	$88.72	$77.90 - $100.26
Q4 2023	4,410	$354	$72.47	$66.08 - $78.32
Q1 2023	4,310	$300	$70.19	$60.95 - $74.95
Q3 2021	3,200	$225	$60.45	$54.63 - $66.24
Q3 2020	3,800	$140	$35.51	$31.06 - $40.58