HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,553 Value ($000) $11,514 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 71,017 Value ($000) $9,473 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 78,900 Value ($000) $10,010 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 74,427 Value ($000) $9,209 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 70,747 Value ($000) $7,829 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 67,445 Value ($000) $7,932 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 61,351 Value ($000) $6,169 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 60,249 Value ($000) $6,211 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 49,614 Value ($000) $4,003 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 41,411 Value ($000) $2,950 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 48,345 Value ($000) $3,496 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 44,556 Value ($000) $3,748 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 43,156 Value ($000) $3,287 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 40,891 Value ($000) $2,545 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 40,931 Value ($000) $2,691 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 6,748 Value ($000) $485 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 5,555 Value ($000) $383 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 4,673 Value ($000) $328 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 4,522 Value ($000) $280 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 5,139 Value ($000) $343 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 4,536 Value ($000) $222 Avg Close $38.73 Range $32.32 - $44.24

Q4 2019

Shares 4,382 Value ($000) $266 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 4,368 Value ($000) $265 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 4,279 Value ($000) $238 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 4,456 Value ($000) $222 Avg Close $40.77 Range $36.64 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,553	$11,514	$131.57	$119.80 - $140.50
Q3 2025	71,017	$9,473	$127.36	$118.62 - $134.58
Q2 2025	78,900	$10,010	$122.91	$106.17 - $130.47
Q1 2025	74,427	$9,209	$112.93	$103.19 - $123.11
Q4 2024	70,747	$7,829	$113.69	$104.35 - $122.31
Q3 2024	67,445	$7,932	$107.07	$95.73 - $115.39
Q2 2024	61,351	$6,169	$97.58	$91.72 - $102.60
Q1 2024	60,249	$6,211	$88.72	$77.90 - $100.26
Q4 2023	49,614	$4,003	$72.47	$66.08 - $78.32
Q3 2023	41,411	$2,950	$69.41	$67.07 - $73.34
Q2 2023	48,345	$3,496	$66.76	$63.58 - $69.19
Q1 2023	44,556	$3,748	$70.19	$60.95 - $74.95
Q4 2022	43,156	$3,287	$67.68	$58.06 - $72.62
Q3 2022	40,891	$2,545	$60.82	$56.45 - $65.32
Q2 2022	40,931	$2,691	$65.15	$58.19 - $70.50
Q1 2022	6,748	$485	$65.20	$60.26 - $69.11
Q4 2021	5,555	$383	$64.85	$59.84 - $71.71
Q3 2021	4,673	$328	$60.45	$54.63 - $66.24
Q2 2021	4,522	$280	$59.60	$55.46 - $63.49
Q1 2021	5,139	$343	$48.86	$42.80 - $63.18
Q4 2020	4,536	$222	$38.73	$32.32 - $44.24
Q4 2019	4,382	$266	$52.36	$49.11 - $54.67
Q3 2019	4,368	$265	$50.80	$47.87 - $53.34
Q2 2019	4,279	$238	$45.59	$42.42 - $48.81
Q1 2019	4,456	$222	$40.77	$36.64 - $42.91