Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,749 | $2,997 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 22,095 | $2,947 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 22,142 | $2,809 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 21,700 | $2,685 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 20,729 | $2,268 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 18,725 | $2,202 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 15,107 | $1,519 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 16,491 | $1,699 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 16,592 | $1,334 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 14,893 | $1,056 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 14,272 | $1,027 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 12,080 | $842 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 16,369 | $745 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 13,869 | $859 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 20,596 | $1,347 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 18,223 | $1,309 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 15,706 | $1,085 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 14,647 | $1,029 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 9,792 | $607 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 13,445 | $898 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 6,770 | $332 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 6,775 | $250 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 7,011 | $270 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 7,871 | $277 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 13,475 | $818 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 12,963 | $786 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 15,497 | $863 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 17,197 | $855 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 15,204 | $676 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 15,809 | $790 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 15,150 | $777 | $44.16 | $41.81 - $46.43 |
| Q4 2017 | 13,111 | $720 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 13,814 | $768 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 14,844 | $785 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 19,934 | $733 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 12,634 | $613 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 11,063 | $484 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 10,714 | $475 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 7,086 | $343 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 10,512 | $457 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 12,178 | $557 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 11,461 | $476 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 14,138 | $591 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 15,886 | $662 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 15,554 | $579 | $28.47 | $26.42 - $30.18 |