HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 4 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 2 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 2 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 2 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$88.72	$77.90 - $100.26
Q4 2023	4	$0	$72.47	$66.08 - $78.32
Q3 2023	4	$0	$69.41	$67.07 - $73.34
Q2 2023	2	$0	$66.76	$63.58 - $69.19
Q1 2023	2	$0	$70.19	$60.95 - $74.95
Q4 2022	2	$0	$67.68	$58.06 - $72.62