Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,756 | $10,853 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 71,692 | $9,563 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 66,898 | $8,487 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 63,737 | $7,790 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 70,559 | $7,731 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 64,610 | $7,545 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 45,995 | $4,726 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 178,065 | $15,329 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 161,679 | $12,996 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 143,341 | $10,164 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 156,474 | $11,269 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 164,373 | $11,455 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 127,414 | $9,662 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 101,508 | $6,287 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 98,365 | $6,436 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 79,272 | $5,692 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 69,072 | $4,769 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 70,293 | $4,938 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 54,992 | $3,407 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 52,869 | $3,531 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 57,737 | $2,828 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 32,029 | $1,180 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 26,068 | $1,004 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 16,883 | $595 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 16,868 | $1,025 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 14,445 | $875 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 13,616 | $759 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 13,186 | $655 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 9,916 | $441 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 10,603 | $530 | $43.54 | $41.51 - $45.56 |
| Q2 2012 | 21,625 | $381 | — | — |
| Q1 2012 | 21,625 | $456 | — | — |
| Q4 2011 | 26,225 | $426 | — | — |
| Q3 2011 | 32,425 | $523 | — | — |
| Q2 2011 | 30,925 | $815 | — | — |