HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 72,585 Value ($000) $3,154 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 73,100 Value ($000) $3,346 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 73,405 Value ($000) $3,051 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 66,850 Value ($000) $2,795 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 64,535 Value ($000) $2,690 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 56,290 Value ($000) $2,096 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 54,995 Value ($000) $1,969 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 52,470 Value ($000) $1,850 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 52,050 Value ($000) $1,885 Avg Close $26.74 Range $23.63 - $28.62