Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,950 | $544 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 4,171 | $556 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 3,544 | $450 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 3,477 | $430 | $112.93 | $103.19 - $123.11 |
| Q2 2024 | 3,288 | $331 | $97.58 | $91.72 - $102.60 |
| Q4 2023 | 5,123 | $412 | $72.47 | $66.08 - $78.32 |
| Q2 2023 | 5,517 | $397 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 5,727 | $399 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 5,639 | $428 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 3,312 | $205 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 7,850 | $514 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 8,658 | $622 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 17,086 | $1,180 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 9,069 | $637 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 17,043 | $1,056 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 18,473 | $1,234 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 10,362 | $508 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 7,736 | $285 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 7,253 | $280 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 7,835 | $276 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 4,893 | $297 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 4,189 | $254 | $50.80 | $47.87 - $53.34 |
| Q1 2019 | 5,550 | $276 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 5,550 | $247 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 5,660 | $283 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 4,910 | $251 | $44.16 | $41.81 - $46.43 |