HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,822 Value ($000) $612 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,893 Value ($000) $234 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 14,056 Value ($000) $1,538 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,363 Value ($000) $278 Avg Close $107.07 Range $95.73 - $115.39
Q1 2024
Shares 192 Value ($000) $20 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 7,684 Value ($000) $618 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 122 Value ($000) $9 Avg Close $69.41 Range $67.07 - $73.34
Q1 2023
Shares 2,395 Value ($000) $167 Avg Close $70.19 Range $60.95 - $74.95