HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,410 Value ($000) $390 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 13,850 Value ($000) $839 Avg Close $50.80 Range $47.87 - $53.34
Q1 2019
Shares 11,073 Value ($000) $551 Avg Close $40.77 Range $36.64 - $42.91
Q1 2018
Shares 4,677 Value ($000) $263 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 4,677 Value ($000) $263 Avg Close $46.60 Range $44.71 - $49.10
Q2 2017
Shares 49,165 Value ($000) $2,585 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 12,025 Value ($000) $578 Avg Close $39.89 Range $38.32 - $41.55
Q1 2016
Shares 24,688 Value ($000) $1,137 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 11,652 Value ($000) $506 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 63,049 Value ($000) $2,887 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 23,070 Value ($000) $959 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 44,186 Value ($000) $1,848 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 31,789 Value ($000) $1,325 Avg Close $31.27 Range $27.41 - $33.66