HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,209 Value ($000) $618 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 22,613 Value ($000) $1,046 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 85,637 Value ($000) $3,560 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 87,140 Value ($000) $3,644 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 88,692 Value ($000) $3,698 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 91,557 Value ($000) $3,410 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 109,748 Value ($000) $3,930 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 115,139 Value ($000) $4,061 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 121,972 Value ($000) $4,419 Avg Close $26.74 Range $23.63 - $28.62