HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $361 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,352 Value ($000) $314 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,937 Value ($000) $246 Avg Close $122.91 Range $106.17 - $130.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$361	$131.57	$119.80 - $140.50
Q3 2025	2,352	$314	$127.36	$118.62 - $134.58
Q2 2025	1,937	$246	$122.91	$106.17 - $130.47