HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,496 Value ($000) $5,994 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 43,299 Value ($000) $5,773 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 43,299 Value ($000) $5,492 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 42,017 Value ($000) $5,201 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 58,717 Value ($000) $6,425 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 64,485 Value ($000) $7,583 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 64,442 Value ($000) $6,475 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 62,877 Value ($000) $6,478 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 77,092 Value ($000) $6,195 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 78,292 Value ($000) $5,552 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 77,195 Value ($000) $5,558 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 72,695 Value ($000) $5,064 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 72,695 Value ($000) $5,513 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 53,195 Value ($000) $3,302 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 78,374 Value ($000) $5,132 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 85,109 Value ($000) $6,114 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 78,957 Value ($000) $5,453 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 78,957 Value ($000) $5,541 Avg Close $60.45 Range $54.63 - $66.24
Q1 2020
Shares 180,800 Value ($000) $6,373 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 180,800 Value ($000) $10,984 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 208,300 Value ($000) $12,621 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 208,300 Value ($000) $11,599 Avg Close $45.59 Range $42.42 - $48.81
Q3 2018
Shares 192,500 Value ($000) $9,618 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 192,500 Value ($000) $9,843 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 192,500 Value ($000) $10,365 Avg Close $45.90 Range $42.21 - $49.59