HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,784 Value ($000) $16,313 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 139,182 Value ($000) $18,565 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 102,878 Value ($000) $13,052 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 104,444 Value ($000) $12,923 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 106,536 Value ($000) $11,655 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 111,239 Value ($000) $13,083 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 134,813 Value ($000) $13,554 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 138,162 Value ($000) $14,238 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 230,729 Value ($000) $18,546 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 153,229 Value ($000) $10,865 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 154,079 Value ($000) $11,097 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 348,402 Value ($000) $24,280 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 401,182 Value ($000) $30 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 405,428 Value ($000) $25 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 405,428 Value ($000) $26,527 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 455,428 Value ($000) $32,705 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 447,483 Value ($000) $30,895 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 504,507 Value ($000) $35,443 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 657,777 Value ($000) $40,763 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 713,428 Value ($000) $47,650 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 662,787 Value ($000) $32,463 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 723,503 Value ($000) $26,668 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 73,623 Value ($000) $2,838 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 84,739 Value ($000) $2,986 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 223,885 Value ($000) $13,605 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 124,760 Value ($000) $7,562 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 118,326 Value ($000) $6,594 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 89,946 Value ($000) $4,472 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 92,964 Value ($000) $4,132 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 117,509 Value ($000) $5,871 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 183,188 Value ($000) $9,367 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 85,719 Value ($000) $4,416 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 171,232 Value ($000) $9,638 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 182,022 Value ($000) $10,089 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 181,948 Value ($000) $9,565 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 147,180 Value ($000) $7,075 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 118,079 Value ($000) $5,626 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 179,124 Value ($000) $7,670 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 314,349 Value ($000) $13,951 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 167,470 Value ($000) $7,717 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 225,898 Value ($000) $9,817 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 232,468 Value ($000) $10,643 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 234,668 Value ($000) $9,755 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 239,134 Value ($000) $10,001 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 251,900 Value ($000) $10,501 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 255,100 Value ($000) $9,502 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 262,100 Value ($000) $9,386 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 267,900 Value ($000) $9,449 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 271,300 Value ($000) $9,829 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 280,200 Value ($000) $8,720 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,784	$16,313	$131.57	$119.80 - $140.50
Q3 2025	139,182	$18,565	$127.36	$118.62 - $134.58
Q2 2025	102,878	$13,052	$122.91	$106.17 - $130.47
Q1 2025	104,444	$12,923	$112.93	$103.19 - $123.11
Q4 2024	106,536	$11,655	$113.69	$104.35 - $122.31
Q3 2024	111,239	$13,083	$107.07	$95.73 - $115.39
Q2 2024	134,813	$13,554	$97.58	$91.72 - $102.60
Q1 2024	138,162	$14,238	$88.72	$77.90 - $100.26
Q4 2023	230,729	$18,546	$72.47	$66.08 - $78.32
Q3 2023	153,229	$10,865	$69.41	$67.07 - $73.34
Q2 2023	154,079	$11,097	$66.76	$63.58 - $69.19
Q1 2023	348,402	$24,280	$70.19	$60.95 - $74.95
Q4 2022	401,182	$30	$67.68	$58.06 - $72.62
Q3 2022	405,428	$25	$60.82	$56.45 - $65.32
Q2 2022	405,428	$26,527	$65.15	$58.19 - $70.50
Q1 2022	455,428	$32,705	$65.20	$60.26 - $69.11
Q4 2021	447,483	$30,895	$64.85	$59.84 - $71.71
Q3 2021	504,507	$35,443	$60.45	$54.63 - $66.24
Q2 2021	657,777	$40,763	$59.60	$55.46 - $63.49
Q1 2021	713,428	$47,650	$48.86	$42.80 - $63.18
Q4 2020	662,787	$32,463	$38.73	$32.32 - $44.24
Q3 2020	723,503	$26,668	$35.51	$31.06 - $40.58
Q2 2020	73,623	$2,838	$33.68	$26.66 - $43.16
Q1 2020	84,739	$2,986	$45.69	$16.77 - $53.68
Q4 2019	223,885	$13,605	$52.36	$49.11 - $54.67
Q3 2019	124,760	$7,562	$50.80	$47.87 - $53.34
Q2 2019	118,326	$6,594	$45.59	$42.42 - $48.81
Q1 2019	89,946	$4,472	$40.77	$36.64 - $42.91
Q4 2018	92,964	$4,132	$38.35	$34.73 - $43.44
Q3 2018	117,509	$5,871	$43.54	$41.51 - $45.56
Q2 2018	183,188	$9,367	$44.16	$41.81 - $46.43
Q1 2018	85,719	$4,416	$45.90	$42.21 - $49.59
Q4 2017	171,232	$9,638	$46.60	$44.71 - $49.10
Q3 2017	182,022	$10,089	$45.23	$42.70 - $47.47
Q2 2017	181,948	$9,565	$41.04	$38.60 - $44.33
Q1 2017	147,180	$7,075	$39.89	$38.32 - $41.55
Q4 2016	118,079	$5,626	$37.62	$34.64 - $40.17
Q3 2016	179,124	$7,670	$34.16	$31.70 - $36.50
Q2 2016	314,349	$13,951	$36.26	$33.27 - $38.03
Q1 2016	167,470	$7,717	$33.97	$29.48 - $37.99
Q4 2015	225,898	$9,817	$36.88	$33.63 - $39.68
Q3 2015	232,468	$10,643	$36.99	$33.61 - $40.74
Q2 2015	234,668	$9,755	$33.30	$32.35 - $35.28
Q1 2015	239,134	$10,001	$32.53	$30.63 - $34.57
Q4 2014	251,900	$10,501	$31.27	$27.41 - $33.66
Q3 2014	255,100	$9,502	$28.47	$26.42 - $30.18
Q2 2014	262,100	$9,386	$27.56	$26.01 - $28.57
Q1 2014	267,900	$9,449	$27.12	$24.89 - $28.53
Q4 2013	271,300	$9,829	$26.74	$23.63 - $28.62
Q3 2013	280,200	$8,720	$24.13	$22.68 - $25.28