HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,850 Value ($000) $418 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 40,860 Value ($000) $1,440 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 40,860 Value ($000) $2,483 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 40,860 Value ($000) $2,476 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 40,770 Value ($000) $2,271 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 4,860 Value ($000) $242 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 9,410 Value ($000) $418 Avg Close $38.35 Range $34.73 - $43.44

Q2 2018

Shares 9,410 Value ($000) $481 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 9,410 Value ($000) $485 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 9,410 Value ($000) $530 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 9,410 Value ($000) $522 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 12,400 Value ($000) $652 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 28,280 Value ($000) $1,359 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 28,280 Value ($000) $1,348 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 31,250 Value ($000) $1,338 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 31,250 Value ($000) $1,394 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 25,920 Value ($000) $1,200 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 26,210 Value ($000) $1,144 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 26,170 Value ($000) $1,204 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 28,280 Value ($000) $1,176 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 12,800 Value ($000) $538 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 15,600 Value ($000) $653 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 15,600 Value ($000) $584 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 15,200 Value ($000) $547 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 15,200 Value ($000) $536 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 14,600 Value ($000) $529 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 14,600 Value ($000) $454 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,850	$418	$33.68	$26.66 - $43.16
Q1 2020	40,860	$1,440	$45.69	$16.77 - $53.68
Q4 2019	40,860	$2,483	$52.36	$49.11 - $54.67
Q3 2019	40,860	$2,476	$50.80	$47.87 - $53.34
Q2 2019	40,770	$2,271	$45.59	$42.42 - $48.81
Q1 2019	4,860	$242	$40.77	$36.64 - $42.91
Q4 2018	9,410	$418	$38.35	$34.73 - $43.44
Q2 2018	9,410	$481	$44.16	$41.81 - $46.43
Q1 2018	9,410	$485	$45.90	$42.21 - $49.59
Q4 2017	9,410	$530	$46.60	$44.71 - $49.10
Q3 2017	9,410	$522	$45.23	$42.70 - $47.47
Q2 2017	12,400	$652	$41.04	$38.60 - $44.33
Q1 2017	28,280	$1,359	$39.89	$38.32 - $41.55
Q4 2016	28,280	$1,348	$37.62	$34.64 - $40.17
Q3 2016	31,250	$1,338	$34.16	$31.70 - $36.50
Q2 2016	31,250	$1,394	$36.26	$33.27 - $38.03
Q1 2016	25,920	$1,200	$33.97	$29.48 - $37.99
Q4 2015	26,210	$1,144	$36.88	$33.63 - $39.68
Q3 2015	26,170	$1,204	$36.99	$33.61 - $40.74
Q2 2015	28,280	$1,176	$33.30	$32.35 - $35.28
Q1 2015	12,800	$538	$32.53	$30.63 - $34.57
Q4 2014	15,600	$653	$31.27	$27.41 - $33.66
Q3 2014	15,600	$584	$28.47	$26.42 - $30.18
Q2 2014	15,200	$547	$27.56	$26.01 - $28.57
Q1 2014	15,200	$536	$27.12	$24.89 - $28.53
Q4 2013	14,600	$529	$26.74	$23.63 - $28.62
Q3 2013	14,600	$454	$24.13	$22.68 - $25.28