HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,703 Value ($000) $40,059 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 291,402 Value ($000) $38,870 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 292,386 Value ($000) $37,095 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 297,338 Value ($000) $36,790 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 300,992 Value ($000) $32,929 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 302,335 Value ($000) $35,558 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 400,968 Value ($000) $40,313 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 421,683 Value ($000) $43,454 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 422,086 Value ($000) $33,927 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 424,949 Value ($000) $30,133 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 426,310 Value ($000) $30,703 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 448,935 Value ($000) $31,286 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 101,907 Value ($000) $7,728 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 107,333 Value ($000) $6,648 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 109,022 Value ($000) $7,133 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 110,962 Value ($000) $7,968 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 475,674 Value ($000) $32,841 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 119,227 Value ($000) $8,376 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 130,660 Value ($000) $8,097 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 449,049 Value ($000) $29,992 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 143,913 Value ($000) $7,049 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 144,373 Value ($000) $5,322 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 153,103 Value ($000) $5,902 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 158,438 Value ($000) $5,583 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 158,401 Value ($000) $9,626 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 158,342 Value ($000) $9,597 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 168,582 Value ($000) $9,393 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 167,385 Value ($000) $8,322 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 165,291 Value ($000) $7,347 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 165,291 Value ($000) $8,258 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 385,343 Value ($000) $19,703 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 386,218 Value ($000) $19,898 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 388,551 Value ($000) $21,868 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 392,423 Value ($000) $21,752 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 401,047 Value ($000) $21,083 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 403,665 Value ($000) $19,404 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 407,200 Value ($000) $19,403 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 418,140 Value ($000) $17,905 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 423,479 Value ($000) $18,794 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 323,003 Value ($000) $14,884 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 321,486 Value ($000) $13,972 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 338,173 Value ($000) $15,482 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 346,279 Value ($000) $14,395 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 244,074 Value ($000) $10,207 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 267,640 Value ($000) $11,158 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 267,859 Value ($000) $9,978 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 271,274 Value ($000) $9,714 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 268,191 Value ($000) $9,459 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 271,067 Value ($000) $9,821 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 270,763 Value ($000) $8,426 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 258,036 Value ($000) $7,978 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 252,466 Value ($000) $6,514 Avg Close $18.91 Range $17.34 - $20.52