HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 367,876 Value ($000) $25,398 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 341,357 Value ($000) $23,980 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 1,963,971 Value ($000) $121,707 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 601,991 Value ($000) $40,207 Avg Close $48.86 Range $42.80 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	367,876	$25,398	$64.85	$59.84 - $71.71
Q3 2021	341,357	$23,980	$60.45	$54.63 - $66.24
Q2 2021	1,963,971	$121,707	$59.60	$55.46 - $63.49
Q1 2021	601,991	$40,207	$48.86	$42.80 - $63.18