HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,036 Value ($000) $2,210 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 222,322 Value ($000) $29,656 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 462,077 Value ($000) $58,624 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 40,401 Value ($000) $4,999 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 229,870 Value ($000) $25,148 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 186,399 Value ($000) $21,922 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 448,893 Value ($000) $45,132 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 172,485 Value ($000) $17,775 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 142,853 Value ($000) $11,483 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 132,416 Value ($000) $9,390 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 91,297 Value ($000) $6,575 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 56,111 Value ($000) $3,910 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 43,008 Value ($000) $3,261 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 45,450 Value ($000) $2,815 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 131,127 Value ($000) $8,580 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 108,434 Value ($000) $7,786 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 31,960 Value ($000) $2,207 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 67,039 Value ($000) $4,710 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 28,355 Value ($000) $1,757 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 77,168 Value ($000) $5,154 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 72,436 Value ($000) $3,549 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 11,871 Value ($000) $438 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 77,475 Value ($000) $2,987 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 60,054 Value ($000) $2,116 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 7,640 Value ($000) $464 Avg Close $52.36 Range $49.11 - $54.67
Q2 2019
Shares 54,917 Value ($000) $3,060 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,094 Value ($000) $253 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 60,982 Value ($000) $2,710 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 12,521 Value ($000) $626 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 47,098 Value ($000) $2,408 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 20,747 Value ($000) $1,069 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 29,900 Value ($000) $1,683 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 5,393 Value ($000) $299 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,615 Value ($000) $295 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 17,335 Value ($000) $833 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 12,071 Value ($000) $575 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,577 Value ($000) $282 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 10,334 Value ($000) $459 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 36,541 Value ($000) $1,684 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 23,587 Value ($000) $1,025 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 28,700 Value ($000) $1,314 Avg Close $36.99 Range $33.61 - $40.74
Q1 2015
Shares 25,339 Value ($000) $1,060 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 11,913 Value ($000) $497 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,728 Value ($000) $251 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 6,568 Value ($000) $235 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 48,846 Value ($000) $1,723 Avg Close $27.12 Range $24.89 - $28.53