HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,881 Value ($000) $7,425 Avg Close $131.57 Range $119.80 - $140.50

Q2 2025

Shares 6,467 Value ($000) $820 Avg Close $122.91 Range $106.17 - $130.47

Q4 2024

Shares 54,618 Value ($000) $5,975 Avg Close $113.69 Range $104.35 - $122.31

Q1 2024

Shares 2,428 Value ($000) $250 Avg Close $88.72 Range $77.90 - $100.26

Q3 2023

Shares 78,401 Value ($000) $5,559 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 244,116 Value ($000) $17,581 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 44,712 Value ($000) $3,116 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 79,435 Value ($000) $6,024 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 189,741 Value ($000) $11,753 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 184,194 Value ($000) $12,052 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 77,755 Value ($000) $5,584 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 107,720 Value ($000) $7,437 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 45,692 Value ($000) $3,210 Avg Close $60.45 Range $54.63 - $66.24

Q4 2020

Shares 52,797 Value ($000) $2,586 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 138,032 Value ($000) $5,088 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 315,135 Value ($000) $12,148 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 118,600 Value ($000) $4,179 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 32,998 Value ($000) $2,005 Avg Close $52.36 Range $49.11 - $54.67

Q1 2019

Shares 68,302 Value ($000) $3,396 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 101,002 Value ($000) $4,490 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 90,002 Value ($000) $4,496 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 88,700 Value ($000) $4,535 Avg Close $44.16 Range $41.81 - $46.43

Q1 2017

Shares 63,177 Value ($000) $3,037 Avg Close $39.89 Range $38.32 - $41.55

Q2 2016

Shares 12,900 Value ($000) $573 Avg Close $36.26 Range $33.27 - $38.03

Q2 2015

Shares 5,205 Value ($000) $216 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 5,205 Value ($000) $218 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 5,205 Value ($000) $217 Avg Close $31.27 Range $27.41 - $33.66

Q1 2014

Shares 13,605 Value ($000) $530 Avg Close $27.12 Range $24.89 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,881	$7,425	$131.57	$119.80 - $140.50
Q2 2025	6,467	$820	$122.91	$106.17 - $130.47
Q4 2024	54,618	$5,975	$113.69	$104.35 - $122.31
Q1 2024	2,428	$250	$88.72	$77.90 - $100.26
Q3 2023	78,401	$5,559	$69.41	$67.07 - $73.34
Q2 2023	244,116	$17,581	$66.76	$63.58 - $69.19
Q1 2023	44,712	$3,116	$70.19	$60.95 - $74.95
Q4 2022	79,435	$6,024	$67.68	$58.06 - $72.62
Q3 2022	189,741	$11,753	$60.82	$56.45 - $65.32
Q2 2022	184,194	$12,052	$65.15	$58.19 - $70.50
Q1 2022	77,755	$5,584	$65.20	$60.26 - $69.11
Q4 2021	107,720	$7,437	$64.85	$59.84 - $71.71
Q3 2021	45,692	$3,210	$60.45	$54.63 - $66.24
Q4 2020	52,797	$2,586	$38.73	$32.32 - $44.24
Q3 2020	138,032	$5,088	$35.51	$31.06 - $40.58
Q2 2020	315,135	$12,148	$33.68	$26.66 - $43.16
Q1 2020	118,600	$4,179	$45.69	$16.77 - $53.68
Q4 2019	32,998	$2,005	$52.36	$49.11 - $54.67
Q1 2019	68,302	$3,396	$40.77	$36.64 - $42.91
Q4 2018	101,002	$4,490	$38.35	$34.73 - $43.44
Q3 2018	90,002	$4,496	$43.54	$41.51 - $45.56
Q2 2018	88,700	$4,535	$44.16	$41.81 - $46.43
Q1 2017	63,177	$3,037	$39.89	$38.32 - $41.55
Q2 2016	12,900	$573	$36.26	$33.27 - $38.03
Q2 2015	5,205	$216	$33.30	$32.35 - $35.28
Q1 2015	5,205	$218	$32.53	$30.63 - $34.57
Q4 2014	5,205	$217	$31.27	$27.41 - $33.66
Q1 2014	13,605	$530	$27.12	$24.89 - $28.53