HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,123 Value ($000) $9,801 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,382 Value ($000) $718 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 847 Value ($000) $107 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 21,999 Value ($000) $2,722 Avg Close $112.93 Range $103.19 - $123.11
Q3 2021
Shares 294,300 Value ($000) $20,675 Avg Close $60.45 Range $54.63 - $66.24
Q1 2021
Shares 61,200 Value ($000) $4,088 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 170,000 Value ($000) $8,327 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 193,000 Value ($000) $7,114 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 195,000 Value ($000) $7,517 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 172,200 Value ($000) $6,068 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 142,396 Value ($000) $8,653 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 85,265 Value ($000) $5,168 Avg Close $50.80 Range $47.87 - $53.34
Q1 2019
Shares 93,600 Value ($000) $4,654 Avg Close $40.77 Range $36.64 - $42.91
Q3 2018
Shares 9,717 Value ($000) $485 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 401 Value ($000) $21 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 169,000 Value ($000) $8,707 Avg Close $45.90 Range $42.21 - $49.59