HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,030 Value ($000) $46 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 1,030 Value ($000) $51 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 1,030 Value ($000) $53 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 1,030 Value ($000) $53 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 1,030 Value ($000) $58 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,030 Value ($000) $57 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 1,030 Value ($000) $54 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 1,030 Value ($000) $50 Avg Close $39.89 Range $38.32 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,030	$46	$38.35	$34.73 - $43.44
Q3 2018	1,030	$51	$43.54	$41.51 - $45.56
Q2 2018	1,030	$53	$44.16	$41.81 - $46.43
Q1 2018	1,030	$53	$45.90	$42.21 - $49.59
Q4 2017	1,030	$58	$46.60	$44.71 - $49.10
Q3 2017	1,030	$57	$45.23	$42.70 - $47.47
Q2 2017	1,030	$54	$41.04	$38.60 - $44.33
Q1 2017	1,030	$50	$39.89	$38.32 - $41.55