HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 324 Value ($000) $23 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 324 Value ($000) $22 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 324 Value ($000) $23 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 324 Value ($000) $20 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 324 Value ($000) $22 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 324 Value ($000) $16 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 324 Value ($000) $12 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 324 Value ($000) $12 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 353 Value ($000) $12 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 339 Value ($000) $21 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 339 Value ($000) $21 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 339 Value ($000) $19 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 339 Value ($000) $17 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 339 Value ($000) $15 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 297 Value ($000) $15 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 297 Value ($000) $15 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 297 Value ($000) $15 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 297 Value ($000) $17 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 297 Value ($000) $16 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 297 Value ($000) $16 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 297 Value ($000) $14 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 297 Value ($000) $14 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 297 Value ($000) $13 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 294 Value ($000) $13 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 294 Value ($000) $14 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 301 Value ($000) $13 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 301 Value ($000) $14 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 320 Value ($000) $13 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 320 Value ($000) $13 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 320 Value ($000) $13 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 320 Value ($000) $12 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 311 Value ($000) $11 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 311 Value ($000) $11 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 311 Value ($000) $11 Avg Close $26.74 Range $23.63 - $28.62