HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 683 Value ($000) $48 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 683 Value ($000) $49 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 683 Value ($000) $48 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 983 Value ($000) $75 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 1,021 Value ($000) $63 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 983 Value ($000) $64 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 983 Value ($000) $71 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 983 Value ($000) $68 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 983 Value ($000) $69 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 1,009 Value ($000) $67 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 1,009 Value ($000) $67 Avg Close $48.86 Range $42.80 - $63.18
Q2 2020
Shares 1,153 Value ($000) $44 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 1,303 Value ($000) $46 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 1,303 Value ($000) $79 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 1,303 Value ($000) $79 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 1,353 Value ($000) $75 Avg Close $45.59 Range $42.42 - $48.81