Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,122 | $1,350 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 11,348 | $1,440 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 15,316 | $1,895 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 18,200 | $1,991 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 17,774 | $2,090 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 10,274 | $1,033 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 19,098 | $1,968 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 9,166 | $737 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 4,605 | $327 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 3,728 | $0 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 3,955 | $0 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 4,061 | $0 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 3,897 | $241 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 3,569 | $234 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 4,293 | $308 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 4,134 | $285 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 3,370 | $237 | $60.45 | $54.63 - $66.24 |
| Q1 2021 | 5,874 | $392 | $48.86 | $42.80 - $63.18 |