HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,364 Value ($000) $4,184 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 30,499 Value ($000) $4,068 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 30,716 Value ($000) $3,897 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 30,732 Value ($000) $3,802 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 30,826 Value ($000) $3,372 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 31,215 Value ($000) $3,671 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 31,145 Value ($000) $3,131 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 31,323 Value ($000) $3,228 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 30,446 Value ($000) $2,447 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 30,639 Value ($000) $2,173 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 31,269 Value ($000) $2,252 Avg Close $66.76 Range $63.58 - $69.19

Q3 2018

Shares 700 Value ($000) $35 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 700 Value ($000) $36 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 300 Value ($000) $15 Avg Close $45.90 Range $42.21 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,364	$4,184	$131.57	$119.80 - $140.50
Q3 2025	30,499	$4,068	$127.36	$118.62 - $134.58
Q2 2025	30,716	$3,897	$122.91	$106.17 - $130.47
Q1 2025	30,732	$3,802	$112.93	$103.19 - $123.11
Q4 2024	30,826	$3,372	$113.69	$104.35 - $122.31
Q3 2024	31,215	$3,671	$107.07	$95.73 - $115.39
Q2 2024	31,145	$3,131	$97.58	$91.72 - $102.60
Q1 2024	31,323	$3,228	$88.72	$77.90 - $100.26
Q4 2023	30,446	$2,447	$72.47	$66.08 - $78.32
Q3 2023	30,639	$2,173	$69.41	$67.07 - $73.34
Q2 2023	31,269	$2,252	$66.76	$63.58 - $69.19
Q3 2018	700	$35	$43.54	$41.51 - $45.56
Q2 2018	700	$36	$44.16	$41.81 - $46.43
Q1 2018	300	$15	$45.90	$42.21 - $49.59