HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $584 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,987 Value ($000) $533 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,803 Value ($000) $357 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,230 Value ($000) $401 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,362 Value ($000) $369 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,905 Value ($000) $343 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,862 Value ($000) $289 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,207 Value ($000) $332 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,280 Value ($000) $265 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 2,719 Value ($000) $194 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 2,597 Value ($000) $188 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 2,907 Value ($000) $203 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 2,509 Value ($000) $191 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 2,462 Value ($000) $153 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 1,097 Value ($000) $72 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 1,108 Value ($000) $80 Avg Close $65.20 Range $60.26 - $69.11
Q3 2021
Shares 572 Value ($000) $40 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 192 Value ($000) $12 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 206 Value ($000) $14 Avg Close $48.86 Range $42.80 - $63.18