HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 82,086 Value ($000) $4,303 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 82,506 Value ($000) $3,971 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 82,728 Value ($000) $3,944 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 82,760 Value ($000) $3,514 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 84,906 Value ($000) $3,912 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 84,906 Value ($000) $3,912 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 85,320 Value ($000) $3,763 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 85,441 Value ($000) $3,888 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 86,829 Value ($000) $3,592 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 72,999 Value ($000) $3,038 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 72,999 Value ($000) $3,075 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 73,003 Value ($000) $2,719 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 72,748 Value ($000) $2,605 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 72,855 Value ($000) $2,600 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 58,629 Value ($000) $2,119 Avg Close $26.74 Range $23.63 - $28.62