HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,000 Value ($000) $415 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 75,305 Value ($000) $3,273 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 75,305 Value ($000) $3,447 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 76,065 Value ($000) $3,162 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 67,445 Value ($000) $2,821 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 65,780 Value ($000) $2,742 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 63,960 Value ($000) $2,383 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 64,397 Value ($000) $2,306 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 76,452 Value ($000) $2,697 Avg Close $27.12 Range $24.89 - $28.53