HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,113 Value ($000) $183,565 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,231,291 Value ($000) $164,242 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,367,024 Value ($000) $173,434 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,282,391 Value ($000) $282,400 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,974,876 Value ($000) $216,051 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,231,153 Value ($000) $144,796 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 1,137,078 Value ($000) $114,322 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 1,181,248 Value ($000) $121,728 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,090,131 Value ($000) $87,625 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 963,720 Value ($000) $68,337 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 940,571 Value ($000) $67,740 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 936,306 Value ($000) $65,251 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 842,192 Value ($000) $63,863 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 741,447 Value ($000) $45,925 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 719,216 Value ($000) $47,058 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 712,963 Value ($000) $51,198 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 908,931 Value ($000) $62,753 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 1,038,299 Value ($000) $72,940 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 1,114,193 Value ($000) $69,046 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 1,273,655 Value ($000) $85,067 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 1,444,651 Value ($000) $70,759 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 1,560,075 Value ($000) $57,504 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 1,141,245 Value ($000) $43,995 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 1,054,028 Value ($000) $37,144 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 922,288 Value ($000) $56,047 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 767,217 Value ($000) $46,501 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 665,267 Value ($000) $37,069 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 764,064 Value ($000) $37,989 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 647,984 Value ($000) $28,803 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 804,044 Value ($000) $40,170 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 641,603 Value ($000) $32,805 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 736,405 Value ($000) $37,940 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,087,852 Value ($000) $61,225 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 832,753 Value ($000) $46,160 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 1,045,507 Value ($000) $54,962 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 863,615 Value ($000) $41,514 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 1,017,728 Value ($000) $48,495 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 1,135,565 Value ($000) $48,626 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 942,553 Value ($000) $41,830 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 1,227,384 Value ($000) $56,558 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,721,656 Value ($000) $74,824 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,797,796 Value ($000) $82,304 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 2,042,799 Value ($000) $84,919 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 2,272,416 Value ($000) $95,032 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 2,780,840 Value ($000) $115,933 Avg Close $31.27 Range $27.41 - $33.66